Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (13.07.2012, closing)
2012-07-16 10:37:43
Warsaw Stock Exchange( WSE ) 2012-07-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.36 | 9.36 | 9.22 | 9.36 | 3797 |
| Astarta Holding NV | PLN | 57.5 | 58.4 | 56.65 | 58.4 | 25551 |
| Kernel Holding SA | PLN | 62.2 | 64.8 | 62.2 | 63.3 | 51110 |
| Milkiland | PLN | 18.61 | 18.7 | 18.5 | 18.5 | 4114 |
| Industrial Milk Company | PLN | 11.7 | 11.96 | 11.7 | 11.96 | 2502 |
| KSG Agro SA | PLN | 17.5 | 18 | 17.5 | 17.9 | 6465 |
| Ovostar Union | PLN | 89 | 89.45 | 86.55 | 88.9 | 132 |
| Agroliga Group Plc | PLN | 48.2 | 48.2 | 48.2 | 48.2 | 5 |
The London Stock Exchange ( LSE ) 2012-07-13
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.25 | 11.4 | 11.25 | 11.4 | 15863 |
| Continental Farmers Group Plc | GBP | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| Avangard CJSC | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11 |
| Ukrproduct Group Ltd | GBP | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
Paris Stock Exchange( PSE ) 2012-07-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.77 | 1.84 | 1.75 | 1.84 | 44238 |
The Frankfurt Stock Exchange ( FSE ) 2012-07-13
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| Sintal Agriculture PLC | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-07-13
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.2 | 7.4 | 7.2 | 7.2 | 27511 |