Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (11.07.2012, closing)
2012-07-12 10:18:42
Warsaw Stock Exchange( WSE ) 2012-07-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.7 | 9.7 | 9.5 | 9.51 | 27171 |
| Astarta Holding NV | PLN | 59.5 | 59.5 | 58.1 | 58.1 | 530 |
| Kernel Holding SA | PLN | 62.65 | 63.5 | 61.05 | 63 | 80630 |
| Milkiland | PLN | 18.84 | 18.9 | 18.3 | 18.9 | 6879 |
| Industrial Milk Company | PLN | 11.21 | 11.75 | 11.21 | 11.65 | 2542 |
| KSG Agro SA | PLN | 18.49 | 18.49 | 17.91 | 18.35 | 2241 |
| Ovostar Union | PLN | 90 | 90 | 89 | 89 | 34 |
| Agroliga Group Plc | PLN | 47.8 | 48.2 | 47.8 | 48.2 | 21 |
The London Stock Exchange ( LSE ) 2012-07-11
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.83 | 11.89 | 11.5 | 11.5 | 16328 |
| Continental Farmers Group Plc | GBP | 0.225 | 0.21 | 0.21 | 0.225 | 40000 |
| Avangard CJSC | USD | 9.5 | 10 | 9.5 | 10 | 40003 |
| Ukrproduct Group Ltd | GBP | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
Paris Stock Exchange( PSE ) 2012-07-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.79 | 1.79 | 1.76 | 1.78 | 5296 |
The Frankfurt Stock Exchange ( FSE ) 2012-07-11
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| Sintal Agriculture PLC | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-07-11
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.2 | 7.6 | 7.1 | 7.1 | 13268 |