Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (06.07.2012, closing)
2012-07-07 10:10:50
Warsaw Stock Exchange( WSE ) 2012-07-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10 | 10 | 9.51 | 9.7 | 9384 |
| Astarta Holding NV | PLN | 58 | 59.95 | 58 | 59 | 5465 |
| Kernel Holding SA | PLN | 62 | 64.9 | 61.6 | 63.4 | 41013 |
| Milkiland | PLN | 18 | 18.25 | 17.8 | 18.24 | 3230 |
| Industrial Milk Company | PLN | 11.4 | 11.55 | 11 | 11.49 | 46493 |
| KSG Agro SA | PLN | 18.75 | 18.75 | 18.1 | 18.49 | 28592 |
| Ovostar Union | PLN | 88.2 | 88.2 | 87.65 | 87.65 | 26 |
| Agroliga Group Plc | PLN | 49.01 | 49.01 | 49.01 | 49.01 | 2 |
The London Stock Exchange ( LSE ) 2012-07-06
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 12 | 12 | 11.57 | 11.99 | 54161 |
| Continental Farmers Group Plc | GBP | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| Avangard CJSC | USD | 10 | 10.15 | 9.99 | 10 | 53276 |
| Ukrproduct Group Ltd | GBP | 0.125 | 0.125 | 0.125 | 0.1138 | 10000 |
Paris Stock Exchange( PSE ) 2012-07-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.7 | 1.83 | 1.63 | 1.83 | 87914 |
The Frankfurt Stock Exchange ( FSE ) 2012-07-06
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.37 | 0.38 | 0.37 | 0.38 | 1573 |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| Sintal Agriculture PLC | EUR | 0.91 | 0.91 | 0.91 | 0.91 | 2210 |
Stockholm Stock Exchange ( SSE ) 2012-07-06
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.4 | 7.5 | 7.35 | 7.35 | 56988 |