Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (05.07.2012, closing)
2012-07-06 10:20:28
Warsaw Stock Exchange( WSE ) 2012-07-05
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10 | 10.26 | 9.56 | 9.78 | 29809 |
| Astarta Holding NV | PLN | 57.7 | 57.9 | 57 | 57.7 | 1395 |
| Kernel Holding SA | PLN | 62.2 | 65.4 | 61.5 | 62.8 | 68452 |
| Milkiland | PLN | 18.12 | 18.4 | 18.12 | 18.4 | 1300 |
| Industrial Milk Company | PLN | 11.05 | 11.45 | 11.04 | 11.38 | 1017 |
| KSG Agro SA | PLN | 17.6 | 18.5 | 17.51 | 18.5 | 257842 |
| Ovostar Union | PLN | 88.5 | 88.5 | 88.2 | 88.2 | 271 |
| Agroliga Group Plc | PLN | 47.53 | 47.53 | 47.53 | 47.53 | 5 |
The London Stock Exchange ( LSE ) 2012-07-05
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.48 | 11.57 | 11.29 | 11.57 | 232539 |
| Continental Farmers Group Plc | GBP | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| Avangard CJSC | USD | 10 | 10 | 9.93 | 10 | 24338 |
| Ukrproduct Group Ltd | GBP | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
Paris Stock Exchange( PSE ) 2012-07-05
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.65 | 1.66 | 1.62 | 1.66 | 26826 |
The Frankfurt Stock Exchange ( FSE ) 2012-07-05
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.45 | 0.47 | 0.45 | 0.47 | 440 |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| Sintal Agriculture PLC | EUR | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-07-05
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.5 | 7.5 | 7.5 | 7.5 | 500 |