Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (29.06.2012, closing)
2012-07-02 10:25:45
Warsaw Stock Exchange( WSE ) 2012-06-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 7.72 | 8.12 | 7.72 | 7.8 | 101582 |
| Astarta Holding NV | PLN | 53.15 | 53.8 | 53.15 | 53.5 | 40858 |
| Kernel Holding SA | PLN | 61 | 61 | 59.1 | 60.95 | 91271 |
| Milkiland | PLN | 18.16 | 18.65 | 18.16 | 18.65 | 2730 |
| Industrial Milk Company | PLN | 10.15 | 10.5 | 10.15 | 10.5 | 11094 |
| KSG Agro SA | PLN | 18.08 | 19.2 | 17.76 | 19.2 | 3467 |
| Ovostar Union | PLN | 90.5 | 90.5 | 90 | 90 | 1871 |
| Agroliga Group Plc | PLN | 49.5 | 49.5 | 49.5 | 49.5 | 1 |
The London Stock Exchange ( LSE ) 2012-06-29
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.02 | 11.56 | 11.02 | 11.5 | 4820 |
| Continental Farmers Group Plc | GBP | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| Avangard CJSC | USD | 9.9 | 9.95 | 9.9 | 9.95 | 97789 |
| Ukrproduct Group Ltd | GBP | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
Paris Stock Exchange( PSE ) 2012-06-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.52 | 1.56 | 1.52 | 1.55 | 15890 |
The Frankfurt Stock Exchange ( FSE ) 2012-06-29
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.06 | 4.41 | 4.06 | 4.41 | 400 |
| Sintal Agriculture PLC | EUR | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-06-29
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.4 | 7.4 | 7 | 7.1 | 100573 |