Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (26.06.2012, closing)
2012-06-27 10:01:28
Warsaw Stock Exchange( WSE ) 2012-06-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 7.97 | 8.22 | 7.95 | 8.22 | 5065 |
| Astarta Holding NV | PLN | 56.3 | 56.3 | 54.75 | 54.75 | 305 |
| Kernel Holding SA | PLN | 60 | 61.5 | 59 | 60 | 57458 |
| Milkiland | PLN | 18.4 | 18.49 | 18.11 | 18.49 | 6687 |
| Industrial Milk Company | PLN | 9.97 | 10.5 | 9.97 | 10.25 | 36980 |
| KSG Agro SA | PLN | 18.3 | 18.3 | 17.81 | 17.98 | 10564 |
| Ovostar Union | PLN | 91.15 | 91.15 | 89.05 | 91.05 | 1371 |
| Agroliga Group Plc | PLN | 45 | 48.5 | 45 | 48.5 | 57 |
The London Stock Exchange ( LSE ) 2012-06-26
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11 | 11 | 10.8 | 10.8 | 13122 |
| Continental Farmers Group Plc | GBP | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| Avangard CJSC | USD | 10 | 10.05 | 10 | 10 | 25811 |
| Ukrproduct Group Ltd | GBP | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0 |
Paris Stock Exchange( PSE ) 2012-06-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.55 | 1.56 | 1.52 | 1.56 | 4525 |
The Frankfurt Stock Exchange ( FSE ) 2012-06-26
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| Sintal Agriculture PLC | EUR | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-06-26
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.5 | 7.5 | 7.5 | 7.5 | 2000 |