Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (22.06.2012, closing)
2012-06-25 10:48:37
Warsaw Stock Exchange( WSE ) 2012-06-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.39 | 8.39 | 8.15 | 8.39 | 6030 |
| Astarta Holding NV | PLN | 55.5 | 55.5 | 55.5 | 55.5 | 30 |
| Kernel Holding SA | PLN | 58.9 | 60.8 | 58.7 | 60.4 | 38958 |
| Milkiland | PLN | 17.65 | 18.75 | 17.65 | 18.6 | 2310 |
| Industrial Milk Company | PLN | 10.02 | 10.2 | 10.01 | 10.01 | 440 |
| KSG Agro SA | PLN | 18.5 | 18.5 | 18 | 18.39 | 1676 |
| Ovostar Union | PLN | 94.5 | 94.5 | 91.85 | 92 | 22 |
| Agroliga Group Plc | PLN | 47 | 47 | 47 | 47 | 0 |
The London Stock Exchange ( LSE ) 2012-06-22
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.15 | 11.15 | 10.83 | 10.96 | 44332 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.2332 | 0.2 | 0.225 | 101000 |
| Avangard CJSC | USD | 10.42 | 10.42 | 10.23 | 10.23 | 41806 |
| Ukrproduct Group Ltd | GBP | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0 |
Paris Stock Exchange( PSE ) 2012-06-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.58 | 1.58 | 1.49 | 1.55 | 28360 |
The Frankfurt Stock Exchange ( FSE ) 2012-06-22
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| Sintal Agriculture PLC | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-06-22
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.3 | 7.35 | 7.1 | 7.3 | 32829 |