Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (21.06.2012, closing)
2012-06-22 11:37:01
Warsaw Stock Exchange( WSE ) 2012-06-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.47 | 8.69 | 8.3 | 8.6 | 18453 |
| Astarta Holding NV | PLN | 57.25 | 57.25 | 54.65 | 55.5 | 3732 |
| Kernel Holding SA | PLN | 60.9 | 62.3 | 58.55 | 58.55 | 72963 |
| Milkiland | PLN | 18.15 | 18.45 | 17.67 | 18.45 | 1515 |
| Industrial Milk Company | PLN | 10.45 | 10.45 | 10.45 | 10.45 | 60 |
| KSG Agro SA | PLN | 19 | 19 | 17.9 | 18.58 | 3242 |
| Ovostar Union | PLN | 94.5 | 94.5 | 92.25 | 94.5 | 45 |
| Agroliga Group Plc | PLN | 47 | 47 | 47 | 47 | 3 |
The London Stock Exchange ( LSE ) 2012-06-21
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.48 | 11.3 | 10.48 | 11.19 | 12638 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Avangard CJSC | USD | 10.33 | 10.42 | 10.15 | 10.24 | 36282 |
| Ukrproduct Group Ltd | GBP | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0 |
Paris Stock Exchange( PSE ) 2012-06-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.59 | 1.62 | 1.49 | 1.56 | 42833 |
The Frankfurt Stock Exchange ( FSE ) 2012-06-21
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.39 | 0.41 | 0.39 | 0.41 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.1 | 4.2 | 4.1 | 4.2 | 500 |
| Sintal Agriculture PLC | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-06-21
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.3 | 7.35 | 7.1 | 7.3 | 32829 |