Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (20.06.2012, closing)
2012-06-21 10:33:39
Warsaw Stock Exchange( WSE ) 2012-06-20
| Company | Currency | Open | High | Low | Close | Volume |
| Milkiland | PLN | 17.61 | 18.35 | 17.61 | 18.35 | 2978 |
| Industrial Milk Company | PLN | 10.35 | 10.5 | 10.35 | 10.5 | 1232 |
| KSG Agro SA | PLN | 19 | 19 | 18.21 | 18.93 | 2706 |
| Ovostar Union | PLN | 95 | 95 | 94.5 | 94.75 | 147 |
| Agroliga Group Plc | PLN | 47 | 47 | 47 | 47 | 3 |
The London Stock Exchange ( LSE ) 2012-06-20
| Company | Currency | Open | High | Low | Close | Volume |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Ukrproduct Group Ltd | GBP | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
Paris Stock Exchange( PSE ) 2012-06-20
| Company | Currency | Open | High | Low | Close | Volume |
The Frankfurt Stock Exchange ( FSE ) 2012-06-20
| Company | Currency | Open | High | Low | Close | Volume |
Stockholm Stock Exchange ( SSE ) 2012-06-20
| Company | Currency | Open | High | Low | Close | Volume |