Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (19.06.2012, closing)
2012-06-20 10:33:14
Warsaw Stock Exchange( WSE ) 2012-06-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.3 | 8.69 | 7.95 | 8.44 | 23451 |
| Astarta Holding NV | PLN | 59 | 59.9 | 59 | 59.85 | 2169 |
| Kernel Holding SA | PLN | 60.6 | 62.1 | 60.6 | 60.9 | 146177 |
| Milkiland | PLN | 17.76 | 18 | 17.61 | 17.61 | 3048 |
| Industrial Milk Company | PLN | 10.35 | 10.5 | 10.35 | 10.5 | 1232 |
| KSG Agro SA | PLN | 19 | 19 | 18.37 | 18.99 | 10107 |
| Ovostar Union | PLN | 93.55 | 94.5 | 93.3 | 94.5 | 107 |
| Agroliga Group Plc | PLN | 48.5 | 48.5 | 44 | 48 | 44 |
The London Stock Exchange ( LSE ) 2012-06-19
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.96 | 11.85 | 10.91 | 11.85 | 38144 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Avangard CJSC | USD | 11 | 11 | 11 | 11 | 5035 |
| Ukrproduct Group Ltd | GBP | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
Paris Stock Exchange( PSE ) 2012-06-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.62 | 1.64 | 1.57 | 1.62 | 9661 |
The Frankfurt Stock Exchange ( FSE ) 2012-06-19
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| Sintal Agriculture PLC | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-06-19
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.3 | 7.3 | 7.3 | 7.3 | 21000 |