Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (18.06.2012, closing)
2012-06-19 10:47:29
Warsaw Stock Exchange( WSE ) 2012-06-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.01 | 8.2 | 7.95 | 8.2 | 12680 |
| Astarta Holding NV | PLN | 59.7 | 60.1 | 59 | 59 | 579 |
| Kernel Holding SA | PLN | 62.5 | 63.6 | 60 | 60 | 46253 |
| Milkiland | PLN | 18 | 18.1 | 17.5 | 18.1 | 3272 |
| Industrial Milk Company | PLN | 10.25 | 10.25 | 9.75 | 10.25 | 981 |
| KSG Agro SA | PLN | 18.3 | 18.7 | 18.3 | 18.7 | 901 |
| Ovostar Union | PLN | 93.55 | 93.55 | 93 | 93 | 2228 |
| Agroliga Group Plc | PLN | 46.05 | 48.5 | 46.05 | 48.5 | 65 |
The London Stock Exchange ( LSE ) 2012-06-18
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11 | 11 | 10.67 | 10.8 | 139682 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Avangard CJSC | USD | 11.2 | 11.25 | 11 | 11 | 113574 |
| Ukrproduct Group Ltd | GBP | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
Paris Stock Exchange( PSE ) 2012-06-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.58 | 1.63 | 1.57 | 1.61 | 6381 |
The Frankfurt Stock Exchange ( FSE ) 2012-06-18
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| Sintal Agriculture PLC | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-06-18
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.45 | 7.45 | 7.3 | 7.3 | 12942 |