Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (15.06.2012, closing)
2012-06-18 10:20:28
Warsaw Stock Exchange( WSE ) 2012-06-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 7.81 | 8.49 | 7.8 | 7.99 | 3565 |
| Astarta Holding NV | PLN | 61 | 61.45 | 57.3 | 59.45 | 25962 |
| Kernel Holding SA | PLN | 60.4 | 62 | 58.5 | 62 | 351793 |
| Milkiland | PLN | 17.99 | 18 | 17.31 | 17.99 | 665 |
| Industrial Milk Company | PLN | 9.45 | 10 | 9.45 | 10 | 812 |
| KSG Agro SA | PLN | 17.48 | 18.3 | 17.3 | 18.3 | 1476 |
| Ovostar Union | PLN | 93.75 | 93.75 | 89.05 | 93.55 | 758 |
| Agroliga Group Plc | PLN | 50 | 50 | 50 | 50 | 2 |
The London Stock Exchange ( LSE ) 2012-06-15
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.75 | 10.99 | 10.74 | 10.99 | 62446 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Avangard CJSC | USD | 11.4 | 11.4 | 10.83 | 11.15 | 28626 |
| Ukrproduct Group Ltd | GBP | 0.105 | 0.105 | 0.105 | 0.1175 | 2000 |
Paris Stock Exchange( PSE ) 2012-06-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.6 | 1.63 | 1.55 | 1.61 | 7732 |
The Frankfurt Stock Exchange ( FSE ) 2012-06-15
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| Sintal Agriculture PLC | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-06-15
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.25 | 7.5 | 7.25 | 7.45 | 37100 |