Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (12.06.2012, closing)
2012-06-15 10:38:18
Warsaw Stock Exchange( WSE ) 2012-06-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.19 | 8.19 | 7.8 | 7.95 | 3877 |
| Astarta Holding NV | PLN | 58.8 | 61 | 58.8 | 60 | 1918 |
| Kernel Holding SA | PLN | 59.95 | 60.45 | 59.3 | 59.3 | 74401 |
| Milkiland | PLN | 17.5 | 18 | 17.5 | 18 | 1000 |
| Industrial Milk Company | PLN | 9.5 | 9.5 | 9.31 | 9.49 | 1203 |
| KSG Agro SA | PLN | 17.2 | 17.48 | 16.99 | 17.48 | 940 |
| Ovostar Union | PLN | 92.65 | 92.65 | 90.2 | 92.5 | 56 |
| Agroliga Group Plc | PLN | 50 | 50 | 50 | 50 | 2 |
The London Stock Exchange ( LSE ) 2012-06-14
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.6 | 10.75 | 10.51 | 10.67 | 10618 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Avangard CJSC | USD | 11.5 | 11.5 | 10.99 | 11.4 | 37704 |
| Ukrproduct Group Ltd | GBP | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
Paris Stock Exchange( PSE ) 2012-06-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.6 | 1.6 | 1.54 | 1.6 | 13071 |
The Frankfurt Stock Exchange ( FSE ) 2012-06-14
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 11663 |
| Mriya Agro Holding Public Limited | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| Sintal Agriculture PLC | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-06-14
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.45 | 7.5 | 7.25 | 7.25 | 26906 |