Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (13.06.2012, closing)
2012-06-14 10:14:09
Warsaw Stock Exchange( WSE ) 2012-06-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.15 | 8.25 | 7.78 | 8.18 | 49060 |
| Astarta Holding NV | PLN | 58.95 | 59.75 | 58.2 | 58.7 | 58043 |
| Kernel Holding SA | PLN | 58.8 | 60.3 | 58.8 | 59.3 | 50419 |
| Milkiland | PLN | 16.85 | 17.4 | 16.85 | 17.4 | 2600 |
| Industrial Milk Company | PLN | 9.71 | 9.99 | 9.6 | 9.6 | 766 |
| KSG Agro SA | PLN | 16.93 | 17.5 | 16.52 | 17 | 14213 |
| Ovostar Union | PLN | 92.5 | 92.5 | 90.4 | 92.35 | 35 |
| Agroliga Group Plc | PLN | 50 | 50 | 48 | 48 | 54 |
The London Stock Exchange ( LSE ) 2012-06-13
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.1 | 10.75 | 10.06 | 10.4 | 94972 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Avangard CJSC | USD | 11.6 | 11.65 | 11.39 | 11.39 | 3003 |
| Ukrproduct Group Ltd | GBP | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
Paris Stock Exchange( PSE ) 2012-06-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.61 | 1.66 | 1.57 | 1.6 | 25820 |
The Frankfurt Stock Exchange ( FSE ) 2012-06-13
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.45 | 0.45 | 0.39 | 0.39 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| Sintal Agriculture PLC | EUR | 1 | 1 | 1 | 1 | 7100 |
Stockholm Stock Exchange ( SSE ) 2012-06-13
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.7 | 7.7 | 7.45 | 7.45 | 39529 |