Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (12.06.2012, closing)
2012-06-13 10:27:20
Warsaw Stock Exchange( WSE ) 2012-06-12
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.5 | 8.55 | 8.15 | 8.38 | 5604 |
| Astarta Holding NV | PLN | 54.5 | 57.95 | 54.5 | 57.35 | 5223 |
| Kernel Holding SA | PLN | 58.3 | 60.3 | 58 | 60.1 | 104133 |
| Milkiland | PLN | 16.55 | 16.97 | 16.55 | 16.7 | 7491 |
| Industrial Milk Company | PLN | 9.7 | 10 | 9.7 | 10 | 771 |
| KSG Agro SA | PLN | 16.99 | 16.99 | 16.4 | 16.95 | 3250 |
| Ovostar Union | PLN | 90.4 | 90.4 | 90.4 | 90.4 | 51 |
| Agroliga Group Plc | PLN | 45.15 | 50 | 45.15 | 50 | 76 |
The London Stock Exchange ( LSE ) 2012-06-12
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.6 | 10.9 | 10.6 | 10.76 | 110315 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Avangard CJSC | USD | 11.58 | 11.58 | 11.35 | 11.5 | 15872 |
| Ukrproduct Group Ltd | GBP | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
Paris Stock Exchange( PSE ) 2012-06-12
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.66 | 1.66 | 1.59 | 1.6 | 26510 |
The Frankfurt Stock Exchange ( FSE ) 2012-06-12
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.38 | 0.55 | 0.38 | 0.55 | 10000 |
| Mriya Agro Holding Public Limited | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| Sintal Agriculture PLC | EUR | 1 | 1 | 1 | 1 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-06-12
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.6 | 7.7 | 7.5 | 7.7 | 11520 |