Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (11.06.2012, closing)
2012-06-12 10:22:00
Warsaw Stock Exchange( WSE ) 2012-06-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.7 | 8.7 | 8.35 | 8.69 | 2269 |
| Astarta Holding NV | PLN | 54 | 55.1 | 54 | 54.5 | 7027 |
| Kernel Holding SA | PLN | 58.65 | 60.3 | 57.7 | 57.7 | 74403 |
| Milkiland | PLN | 16.2 | 16.5 | 16.01 | 16.5 | 2414 |
| Industrial Milk Company | PLN | 9.55 | 9.7 | 9.55 | 9.7 | 228 |
| KSG Agro SA | PLN | 17.32 | 17.32 | 16.8 | 16.99 | 2003 |
| Ovostar Union | PLN | 89.5 | 90 | 89 | 90 | 83 |
| Agroliga Group Plc | PLN | 45.44 | 45.44 | 43 | 45.15 | 80 |
The London Stock Exchange ( LSE ) 2012-06-11
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.83 | 10.9 | 10.55 | 10.58 | 37941 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.25 | 0.24 | 0.235 | 80000 |
| Avangard CJSC | USD | 11 | 11.7 | 11 | 11.7 | 32989 |
| Ukrproduct Group Ltd | GBP | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
Paris Stock Exchange( PSE ) 2012-06-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.65 | 1.67 | 1.62 | 1.67 | 6819 |
The Frankfurt Stock Exchange ( FSE ) 2012-06-11
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| Sintal Agriculture PLC | EUR | 1 | 1 | 1 | 1 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-06-11
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.7 | 7.95 | 7.6 | 7.8 | 40879 |