Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (08.06.2012, closing)
2012-06-11 10:30:18
Warsaw Stock Exchange( WSE ) 2012-06-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.36 | 8.78 | 8.06 | 8.78 | 1898 |
| Astarta Holding NV | PLN | 52 | 53 | 52 | 53 | 11412 |
| Kernel Holding SA | PLN | 56.8 | 59 | 56.3 | 58.95 | 215030 |
| Milkiland | PLN | 15.13 | 16.2 | 15.13 | 16.2 | 2508 |
| Industrial Milk Company | PLN | 9.55 | 9.55 | 9.55 | 9.55 | 31 |
| KSG Agro SA | PLN | 17 | 17.32 | 16.75 | 17.32 | 2667 |
| Ovostar Union | PLN | 89 | 89 | 89 | 89 | 135 |
| Agroliga Group Plc | PLN | 44 | 45.44 | 42 | 45.44 | 191 |
The London Stock Exchange ( LSE ) 2012-06-08
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.79 | 10.84 | 10.2 | 10.55 | 98076 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Avangard CJSC | USD | 11.3 | 11.3 | 11.3 | 11.3 | 4500 |
| Ukrproduct Group Ltd | GBP | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
Paris Stock Exchange( PSE ) 2012-06-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.65 | 1.67 | 1.62 | 1.67 | 7541 |
The Frankfurt Stock Exchange ( FSE ) 2012-06-08
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| Sintal Agriculture PLC | EUR | 1 | 1 | 1 | 1 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-06-08
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.6 | 7.7 | 7.5 | 7.5 | 12000 |