Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (07.06.2012, closing)
2012-06-08 10:30:56
Warsaw Stock Exchange( WSE ) 2012-06-07
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.7 | 8.7 | 8.08 | 8.36 | 8179 |
| Astarta Holding NV | PLN | 50.6 | 50.75 | 50.25 | 50.5 | 24083 |
| Kernel Holding SA | PLN | 58.4 | 58.4 | 57.05 | 57.7 | 176590 |
| Milkiland | PLN | 14.94 | 15.5 | 14.94 | 15.48 | 11097 |
| Industrial Milk Company | PLN | 9.6 | 9.61 | 9.5 | 9.5 | 2196 |
| KSG Agro SA | PLN | 16.23 | 17.3 | 16.23 | 16.6 | 50753 |
| Ovostar Union | PLN | 89.8 | 89.8 | 87 | 89.6 | 125 |
| Agroliga Group Plc | PLN | 44 | 44 | 42.5 | 44 | 39 |
The London Stock Exchange ( LSE ) 2012-06-07
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.2 | 11 | 10.2 | 10.7 | 134701 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Avangard CJSC | USD | 11.3 | 11.3 | 11 | 11 | 14159 |
| Ukrproduct Group Ltd | GBP | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
Paris Stock Exchange( PSE ) 2012-06-07
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.7 | 1.7 | 1.59 | 1.62 | 55600 |
The Frankfurt Stock Exchange ( FSE ) 2012-06-07
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| Sintal Agriculture PLC | EUR | 1 | 1 | 1 | 1 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-06-07
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.55 | 7.85 | 7.55 | 7.65 | 31957 |