Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (30.05.2012, closing)
2012-05-31 10:41:37
Warsaw Stock Exchange( WSE ) 2012-05-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.1 | 9.1 | 8.52 | 8.98 | 10632 |
| Astarta Holding NV | PLN | 50.1 | 51 | 50.1 | 51 | 337 |
| Kernel Holding SA | PLN | 54.1 | 54.75 | 52.65 | 54 | 44359 |
| Milkiland | PLN | 16.1 | 16.1 | 15.5 | 15.8 | 2862 |
| Industrial Milk Company | PLN | 9.5 | 9.79 | 9.5 | 9.79 | 896 |
| KSG Agro SA | PLN | 18.55 | 18.55 | 18 | 18.3 | 1441 |
| Ovostar Union | PLN | 90.9 | 90.9 | 89 | 89.9 | 25 |
| Agroliga Group Plc | PLN | 45 | 47.5 | 45 | 47 | 100 |
The London Stock Exchange ( LSE ) 2012-05-30
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.1 | 11.5 | 11 | 11 | 81581 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Avangard CJSC | USD | 11.73 | 11.73 | 11.65 | 11.65 | 344 |
| Ukrproduct Group Ltd | GBP | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
Paris Stock Exchange( PSE ) 2012-05-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.74 | 1.75 | 1.69 | 1.75 | 2637 |
The Frankfurt Stock Exchange ( FSE ) 2012-05-30
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.98 | 5.05 | 4.98 | 5.05 | 5000 |
| Sintal Agriculture PLC | EUR | 1 | 1 | 1 | 1 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-05-30
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8 | 8 | 7.9 | 8 | 92174 |