Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (24.05.2012, closing)
2012-05-25 10:45:57
Warsaw Stock Exchange( WSE ) 2012-05-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.3 | 8.54 | 7.3 | 8.01 | 94851 |
| Astarta Holding NV | PLN | 50 | 50.4 | 49.75 | 50 | 33641 |
| Kernel Holding SA | PLN | 55 | 55 | 52.55 | 53.5 | 164423 |
| Milkiland | PLN | 15.3 | 16.2 | 14.8 | 16.2 | 31759 |
| Industrial Milk Company | PLN | 9.5 | 9.73 | 9.5 | 9.73 | 5121 |
| KSG Agro SA | PLN | 16.8 | 17.56 | 16.8 | 17 | 1728 |
| Ovostar Union | PLN | 85 | 85 | 81 | 81.15 | 3065 |
| Agroliga Group Plc | PLN | 48.8 | 48.8 | 48.8 | 48.8 | 1 |
The London Stock Exchange ( LSE ) 2012-05-24
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11 | 11.01 | 10.8 | 11.01 | 114412 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Avangard CJSC | USD | 11.34 | 11.34 | 11.34 | 11.34 | 23 |
| Ukrproduct Group Ltd | GBP | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
Paris Stock Exchange( PSE ) 2012-05-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.7 | 1.75 | 1.69 | 1.75 | 10271 |
The Frankfurt Stock Exchange ( FSE ) 2012-05-24
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 1508 |
| Mriya Agro Holding Public Limited | EUR | 5.51 | 5.51 | 5.2 | 5.2 | 0 |
| Sintal Agriculture PLC | EUR | 1 | 1 | 1 | 1 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-05-24
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8 | 8 | 8 | 8 | 20000 |