Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (23.05.2012, closing)
2012-05-24 10:53:14
Warsaw Stock Exchange( WSE ) 2012-05-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9 | 9.35 | 8.07 | 8.07 | 30963 |
| Astarta Holding NV | PLN | 50.75 | 51.05 | 50 | 50 | 15003 |
| Kernel Holding SA | PLN | 53 | 53.05 | 51.65 | 52.45 | 52788 |
| Milkiland | PLN | 15.41 | 15.75 | 14.4 | 15.4 | 12953 |
| Industrial Milk Company | PLN | 9.43 | 9.75 | 9.43 | 9.74 | 749 |
| KSG Agro SA | PLN | 17.9 | 17.9 | 17 | 17.3 | 3195 |
| Ovostar Union | PLN | 89 | 91 | 77.05 | 81 | 17886 |
| Agroliga Group Plc | PLN | 48.8 | 48.8 | 48.8 | 48.8 | 3 |
The London Stock Exchange ( LSE ) 2012-05-23
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.5 | 11.7 | 10.75 | 10.75 | 33384 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Avangard CJSC | USD | 11.5 | 11.5 | 11.15 | 11.39 | 54000 |
| Ukrproduct Group Ltd | GBP | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
Paris Stock Exchange( PSE ) 2012-05-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.78 | 1.78 | 1.7 | 1.7 | 46879 |
The Frankfurt Stock Exchange ( FSE ) 2012-05-23
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 1500 |
| Mriya Agro Holding Public Limited | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 1000 |
| Sintal Agriculture PLC | EUR | 1 | 1 | 1 | 1 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-05-23
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8 | 8.05 | 8 | 8 | 104243 |