Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (22.05.2012, closing)
2012-05-23 10:35:52
Warsaw Stock Exchange( WSE ) 2012-05-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.8 | 9.8 | 9.42 | 9.43 | 17735 |
| Astarta Holding NV | PLN | 49.93 | 52.4 | 48.27 | 52 | 1509 |
| Kernel Holding SA | PLN | 53 | 54.5 | 51.3 | 54 | 394744 |
| Milkiland | PLN | 16.38 | 16.38 | 15.25 | 15.4 | 511 |
| Industrial Milk Company | PLN | 9.32 | 10 | 9.32 | 10 | 40681 |
| KSG Agro SA | PLN | 17.99 | 17.99 | 17.33 | 17.9 | 2313 |
| Ovostar Union | PLN | 92 | 92 | 89 | 91 | 380 |
| Agroliga Group Plc | PLN | 48.1 | 50.95 | 46.5 | 50.95 | 196 |
The London Stock Exchange ( LSE ) 2012-05-22
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 12 | 12 | 11.28 | 11.85 | 292480 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Avangard CJSC | USD | 12.69 | 12.69 | 11.5 | 11.99 | 37023 |
| Ukrproduct Group Ltd | GBP | 0.12 | 0.12 | 0.12 | 0.1125 | 2416 |
Paris Stock Exchange( PSE ) 2012-05-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.78 | 1.78 | 1.74 | 1.77 | 9348 |
The Frankfurt Stock Exchange ( FSE ) 2012-05-22
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.45 | 0.45 | 0.45 | 0.45 | 16234 |
| Mriya Agro Holding Public Limited | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| Sintal Agriculture PLC | EUR | 1 | 1 | 1 | 1 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-05-22
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.05 | 8.1 | 8 | 8.05 | 129696 |