Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (21.05.2012, closing)
2012-05-22 10:43:42
Warsaw Stock Exchange( WSE ) 2012-05-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.05 | 10.13 | 9.86 | 9.95 | 41600 |
| Astarta Holding NV | PLN | 48.1 | 49.95 | 48 | 49.3 | 3070 |
| Kernel Holding SA | PLN | 54 | 54.5 | 51 | 53 | 164648 |
| Milkiland | PLN | 15.1 | 15.25 | 15.1 | 15.15 | 32984 |
| Industrial Milk Company | PLN | 9.84 | 9.84 | 9.26 | 9.26 | 390 |
| KSG Agro SA | PLN | 18.44 | 18.44 | 17.99 | 17.99 | 2522 |
| Ovostar Union | PLN | 92.5 | 93 | 85.1 | 90 | 696 |
| Agroliga Group Plc | PLN | 50.95 | 50.95 | 50.95 | 50.95 | 1 |
The London Stock Exchange ( LSE ) 2012-05-21
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.75 | 11.87 | 11.7 | 11.7 | 10336 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Avangard CJSC | USD | 12.49 | 12.49 | 11.5 | 12 | 9649 |
| Ukrproduct Group Ltd | GBP | 0.12 | 0.125 | 0.12 | 0.1125 | 204041 |
Paris Stock Exchange( PSE ) 2012-05-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.75 | 1.78 | 1.71 | 1.78 | 17350 |
The Frankfurt Stock Exchange ( FSE ) 2012-05-21
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.45 | 0.45 | 0.45 | 0.45 | 16234 |
| Mriya Agro Holding Public Limited | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| Sintal Agriculture PLC | EUR | 1 | 1 | 1 | 1 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-05-21
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.8 | 8.1 | 7.8 | 8 | 49790 |