Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (18.05.2012, closing)
2012-05-21 14:46:56
Warsaw Stock Exchange( WSE ) 2012-05-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.5 | 10.8 | 9.86 | 9.91 | 12196 |
| Astarta Holding NV | PLN | 46.6 | 47.98 | 46.6 | 47.5 | 8110 |
| Kernel Holding SA | PLN | 52.65 | 55.85 | 52.4 | 53.6 | 110429 |
| Milkiland | PLN | 14.35 | 15.5 | 14.35 | 15.25 | 4793 |
| Industrial Milk Company | PLN | 9.5 | 9.9 | 9.25 | 9.9 | 1882 |
| KSG Agro SA | PLN | 18.99 | 18.99 | 17.72 | 18.24 | 158935 |
| Ovostar Union | PLN | 92.3 | 93.7 | 91 | 93.1 | 402 |
| Agroliga Group Plc | PLN | 46 | 52 | 46 | 50.95 | 100 |
The London Stock Exchange ( LSE ) 2012-05-18
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.4 | 12 | 11.4 | 11.75 | 22068 |
| Continental Farmers Group Plc | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| Avangard CJSC | USD | 12.4 | 12.49 | 12 | 12.49 | 9847 |
| Ukrproduct Group Ltd | GBP | 0.12 | 0.135 | 0.12 | 0.11 | 192293 |
Paris Stock Exchange( PSE ) 2012-05-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.74 | 1.75 | 1.72 | 1.75 | 2016 |
The Frankfurt Stock Exchange ( FSE ) 2012-05-18
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| Sintal Agriculture PLC | EUR | 1 | 1 | 1 | 1 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-05-18
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8 | 8.05 | 8 | 8 | 89697 |