Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (09.03.2012, closing)
2012-03-12 15:54:00
Warsaw Stock Exchange(WSE) 2012-03-09
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 22.54 | 22.54 | 21.7 | 22.2 | 4461 |
| Astarta Holding NV | PLN | 61.8 | 64.6 | 61.8 | 64.2 | 8448 |
| Kernel Holding SA | PLN | 70.65 | 70.7 | 68.15 | 68.15 | 305005 |
| Milkiland | PLN | 16.9 | 17 | 16.38 | 16.38 | 2530 |
| Industrial Milk Company | PLN | 10.5 | 10.55 | 10.5 | 10.5 | 5338 |
| KSG Agro SA | PLN | 23.33 | 23.33 | 23.22 | 23.3 | 3222 |
| Ovostar Union | PLN | 102.8 | 104.5 | 100.1 | 102.9 | 1070 |
| Agroliga Group Plc | PLN | 70 | 70 | 70 | 70 | 35 |
The London Stock Exchange (LSE) 2012-03-09
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.67 | 13.68 | 13.56 | 13.6 | 98801 |
| Avangard CJSC | USD | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| Ukrproduct Group Ltd | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
Paris Stock Exchange(PSE) 2012-03-09
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2 | 2 | 1.97 | 2 | 1875 |
The Frankfurt Stock Exchange (FSE) 2012-03-09
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 0 |
| Sintal Agriculture PLC | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
Stockholm Stock Exchange (SSE) 2012-03-09
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.9 | 8.25 | 7.7 | 8.25 | 1194080 |
For more detailed information on the companies as well as Ukrainian Agrarian Index, please follow the link.