Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (02.03.2012, closing)
2012-03-05 12:18:20
Warsaw Stock Exchange(WSE) 2012-03-02
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 22.69 | 23 | 22.5 | 22.9 | 2375 |
| Astarta Holding NV | PLN | 65.7 | 68.5 | 65.3 | 67.9 | 275 |
| Kernel Holding SA | PLN | 70.5 | 72.1 | 68.5 | 72 | 175148 |
| Milkiland | PLN | 16.26 | 16.48 | 16.16 | 16.16 | 3561 |
| Industrial Milk Company | PLN | 10.38 | 10.53 | 10.38 | 10.53 | 916 |
| KSG Agro SA | PLN | 23 | 23.44 | 22.99 | 23.3 | 543 |
| Ovostar Union | PLN | 102.9 | 106.5 | 102.9 | 104.6 | 2223 |
| Agroliga Group Plc | PLN | 72.1 | 75 | 72.1 | 75 | 34 |
The London Stock Exchange (LSE) 2012-03-02
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.72 | 13.85 | 13.68 | 13.8 | 226960 |
| Avangard CJSC | USD | 8.7 | 9 | 8.7 | 9 | 66819 |
| Ukrproduct Group Ltd | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
Paris Stock Exchange(PSE) 2012-03-02
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.99 | 1.99 | 1.99 | 1.99 | 526 |
The Frankfurt Stock Exchange (FSE) 2012-03-02
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.36 | 1.5 | 1.36 | 1.5 | 1377 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Sintal Agriculture PLC | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
Stockholm Stock Exchange (SSE) 2012-03-02
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.8 | 8 | 7.8 | 8 | 15301 |