Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (01.03.2012, closing)
2012-03-02 15:27:28
Warsaw Stock Exchange(WSE) 2012-03-01
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 22.79 | 22.79 | 22 | 22.69 | 4686 |
| Astarta Holding NV | PLN | 66 | 66 | 65 | 65.7 | 4977 |
| Kernel Holding SA | PLN | 72 | 72.7 | 69.7 | 69.8 | 325657 |
| Milkiland | PLN | 16.9 | 16.9 | 16.03 | 16.48 | 16525 |
| Industrial Milk Company | PLN | 10.31 | 10.5 | 10.31 | 10.5 | 1962 |
| KSG Agro SA | PLN | 23.2 | 23.25 | 23 | 23 | 93 |
| Ovostar Union | PLN | 98 | 100 | 97.5 | 100 | 346 |
| Agroliga Group Plc | PLN | 79.5 | 79.5 | 72.1 | 73 | 74 |
The London Stock Exchange (LSE) 2012-03-01
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.9 | 13.9 | 13.8 | 13.8 | 188737 |
| Avangard CJSC | USD | 8.95 | 8.95 | 8.7 | 8.93 | 143200 |
| Ukrproduct Group Ltd | GBP | 0.164 | 0.164 | 0.164 | 0.15 | 1050 |
Paris Stock Exchange(PSE) 2012-03-01
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.98 | 1.99 | 1.96 | 1.99 | 1416 |
The Frankfurt Stock Exchange (FSE) 2012-03-01
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| Sintal Agriculture PLC | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
Stockholm Stock Exchange (SSE) 2012-03-01
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.7 | 8 | 7.7 | 8 | 5000 |