Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (28.02.2012, closing)
2012-02-29 12:22:19
Warsaw Stock Exchange(WSE) 2012-02-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 21.8 | 22.95 | 21.57 | 22.95 | 6904 |
| Astarta Holding NV | PLN | 66 | 69.5 | 65.5 | 68.5 | 38232 |
| Kernel Holding SA | PLN | 69.5 | 71.55 | 69.5 | 71.45 | 74801 |
| Milkiland | PLN | 17.43 | 17.5 | 17.09 | 17.21 | 190592 |
| Industrial Milk Company | PLN | 10.36 | 10.5 | 10.36 | 10.5 | 9446 |
| KSG Agro SA | PLN | 23.5 | 23.5 | 23.1 | 23.28 | 5515 |
| Ovostar Union | PLN | 93.8 | 93.8 | 91.5 | 93.5 | 1361 |
| Agroliga Group Plc | PLN | 73.9 | 81 | 73.55 | 73.55 | 417 |
The London Stock Exchange (LSE) 2012-02-28
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14 | 14.45 | 13.9 | 14.2 | 324107 |
| Avangard CJSC | USD | 9 | 9 | 8.7 | 8.94 | 12100 |
| Ukrproduct Group Ltd | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
Paris Stock Exchange(PSE) 2012-02-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2 | 2 | 1.98 | 1.99 | 1013 |
The Frankfurt Stock Exchange (FSE) 2012-02-28
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.35 | 1.43 | 1.35 | 1.43 | 68 |
| Mriya Agro Holding Public Limited | EUR | 4.83 | 5.09 | 4.83 | 5.09 | 20 |
| Sintal Agriculture PLC | EUR | 1.25 | 1.31 | 1.25 | 1.31 | 76 |
Stockholm Stock Exchange (SSE) 2012-02-28
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.9 | 8 | 7.5 | 8 | 157575 |