Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (24.02.2012, closing)
2012-02-27 16:59:28
Warsaw Stock Exchange(WSE) 2012-02-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 22.59 | 22.59 | 21.22 | 22.3 | 9348 |
| Astarta Holding NV | PLN | 64.05 | 64.5 | 63.25 | 63.25 | 1335 |
| Kernel Holding SA | PLN | 71.5 | 71.5 | 69.1 | 70.35 | 142929 |
| Milkiland | PLN | 17.7 | 18.3 | 17.5 | 18 | 25844 |
| Industrial Milk Company | PLN | 10.07 | 10.5 | 10.07 | 10.5 | 5182 |
| KSG Agro SA | PLN | 22.22 | 23.82 | 22.22 | 23.8 | 3526 |
| Ovostar Union | PLN | 95.75 | 95.75 | 93 | 93.8 | 1698 |
| Agroliga Group Plc | PLN | 74.9 | 74.9 | 70 | 74.5 | 85 |
The London Stock Exchange (LSE) 2012-02-24
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.98 | 14 | 13.8 | 13.94 | 165712 |
| Avangard CJSC | USD | 8.59 | 8.59 | 8.59 | 8.59 | 2000 |
| Ukrproduct Group Ltd | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
Paris Stock Exchange(PSE) 2012-02-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.95 | 2 | 1.95 | 1.98 | 8805 |
The Frankfurt Stock Exchange (FSE) 2012-02-24
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.35 | 1.49 | 1.35 | 1.41 | 3684 |
| Mriya Agro Holding Public Limited | EUR | 4.73 | 4.95 | 4.73 | 4.95 | 10000 |
| Sintal Agriculture PLC | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 1300 |
Stockholm Stock Exchange (SSE) 2012-02-24
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.35 | 8.35 | 7.9 | 8 | 115623 |