Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (23.02.2012, closing)
2012-02-24 12:12:07
Warsaw Stock Exchange(WSE) 2012-02-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 22.75 | 23.22 | 22.25 | 22.5 | 16750 |
| Astarta Holding NV | PLN | 63.15 | 64.25 | 63.1 | 64 | 3283 |
| Kernel Holding SA | PLN | 70.5 | 73 | 70 | 70.45 | 125770 |
| Milkiland | PLN | 17.55 | 18 | 17.26 | 18 | 5347 |
| Industrial Milk Company | PLN | 10.35 | 10.5 | 10.34 | 10.45 | 2068 |
| KSG Agro SA | PLN | 23.99 | 23.99 | 23.1 | 23.1 | 1958 |
| Ovostar Union | PLN | 95.8 | 95.8 | 93.5 | 95.45 | 104 |
| Agroliga Group Plc | PLN | 75 | 75 | 70.1 | 74.9 | 10 |
The London Stock Exchange (LSE) 2012-02-23
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.95 | 13.95 | 13.7 | 13.9 | 460268 |
| Avangard CJSC | USD | 8.5 | 8.5 | 8.5 | 8.5 | 3000 |
| Ukrproduct Group Ltd | GBP | 0.13 | 0.13 | 0.13 | 0.15 | 200 |
Paris Stock Exchange(PSE) 2012-02-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.96 | 1.99 | 1.96 | 1.98 | 3781 |
The Frankfurt Stock Exchange (FSE) 2012-02-23
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 4100 |
| Mriya Agro Holding Public Limited | EUR | 4.73 | 4.85 | 4.73 | 4.85 | 325 |
| Sintal Agriculture PLC | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
Stockholm Stock Exchange (SSE) 2012-02-23
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.4 | 8.4 | 8.05 | 8.35 | 218725 |