Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (22.02.2012, closing)
2012-02-23 11:45:55
Warsaw Stock Exchange(WSE) 2012-02-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 21.59 | 22.99 | 21.59 | 22.75 | 94137 |
| Astarta Holding NV | PLN | 64.85 | 64.85 | 63 | 64 | 2583 |
| Kernel Holding SA | PLN | 70.8 | 70.8 | 67 | 70.25 | 232642 |
| Milkiland | PLN | 18.45 | 18.45 | 17.3 | 17.7 | 48293 |
| Industrial Milk Company | PLN | 10.05 | 10.3 | 10.02 | 10.3 | 90367 |
| KSG Agro SA | PLN | 24.14 | 24.14 | 23.3 | 23.7 | 4461 |
| Ovostar Union | PLN | 95.3 | 95.3 | 86 | 94.8 | 1165 |
| Agroliga Group Plc | PLN | 79 | 79 | 75.5 | 75.5 | 160 |
The London Stock Exchange (LSE) 2012-02-22
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.8 | 13.8 | 13.4 | 13.75 | 104606 |
| Avangard CJSC | USD | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| Ukrproduct Group Ltd | GBP | 0.155 | 0.155 | 0.1475 | 0.1575 | 20000 |
Paris Stock Exchange(PSE) 2012-02-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.97 | 1.99 | 1.96 | 1.98 | 1335 |
The Frankfurt Stock Exchange (FSE) 2012-02-22
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.46 | 1.5 | 1.4 | 1.4 | 6597 |
| Mriya Agro Holding Public Limited | EUR | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| Sintal Agriculture PLC | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
Stockholm Stock Exchange (SSE) 2012-02-22
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.5 | 9.15 | 8.4 | 8.55 | 24230 |