Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (20.02.2012, closing)
2012-02-21 12:14:34
Warsaw Stock Exchange(WSE) 2012-02-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 21.5 | 21.59 | 21.01 | 21.31 | 31076 |
| Astarta Holding NV | PLN | 66 | 66 | 65 | 65.05 | 29700 |
| Kernel Holding SA | PLN | 74.3 | 74.3 | 71.1 | 71.1 | 78674 |
| Milkiland | PLN | 17.8 | 18.5 | 17.6 | 18.1 | 147261 |
| Industrial Milk Company | PLN | 10.5 | 10.5 | 10.15 | 10.15 | 3230 |
| KSG Agro SA | PLN | 24.3 | 24.32 | 23.8 | 23.8 | 4208 |
| Ovostar Union | PLN | 95.3 | 95.3 | 95 | 95.3 | 787 |
| Agroliga Group Plc | PLN | 69.9 | 74.94 | 69.9 | 74.94 | 424 |
The London Stock Exchange (LSE) 2012-02-20
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.55 | 13.7 | 13.5 | 13.6 | 119798 |
| Avangard CJSC | USD | 8.35 | 8.38 | 8.2 | 8.35 | 11900 |
| Ukrproduct Group Ltd | GBP | 0.1435 | 0.1435 | 0.1435 | 0.15 | 19719 |
Paris Stock Exchange(PSE) 2012-02-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.97 | 1.98 | 1.97 | 1.98 | 17889 |
The Frankfurt Stock Exchange (FSE) 2012-02-20
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.4 | 1.54 | 1.4 | 1.46 | 4166 |
| Mriya Agro Holding Public Limited | EUR | 4.78 | 4.85 | 4.78 | 4.85 | 20 |
| Sintal Agriculture PLC | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
Stockholm Stock Exchange (SSE) 2012-02-20
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 9.05 | 9.15 | 8.6 | 8.9 | 35145 |