Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (16.02.2012, closing)
2012-02-17 12:03:29
Warsaw Stock Exchange(WSE) 2012-02-16
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 20.67 | 20.8 | 20.45 | 20.7 | 3699 |
| Astarta Holding NV | PLN | 65.95 | 65.95 | 64.75 | 64.75 | 19671 |
| Kernel Holding SA | PLN | 72.7 | 73 | 72.05 | 72.2 | 75538 |
| Milkiland | PLN | 14.69 | 15.4 | 14.5 | 15.26 | 108444 |
| Industrial Milk Company | PLN | 10 | 10.15 | 9.7 | 10.15 | 1684 |
| KSG Agro SA | PLN | 23.59 | 23.59 | 23.48 | 23.48 | 55 |
| Ovostar Union | PLN | 92.5 | 93 | 92.25 | 93 | 396 |
| Agroliga Group Plc | PLN | 70 | 70 | 67 | 67 | 100 |
The London Stock Exchange (LSE) 2012-02-16
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.65 | 13.65 | 13.16 | 13.5 | 294462 |
| Avangard CJSC | USD | 8.11 | 8.2 | 8.11 | 8.2 | 144398 |
| Ukrproduct Group Ltd | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
Paris Stock Exchange(PSE) 2012-02-16
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2 | 2.01 | 1.98 | 2.01 | 1900 |
The Frankfurt Stock Exchange (FSE) 2012-02-16
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.36 | 1.4 | 1.36 | 1.4 | 5000 |
| Mriya Agro Holding Public Limited | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| Sintal Agriculture PLC | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
Stockholm Stock Exchange (SSE) 2012-02-16
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 9.4 | 9.4 | 8.7 | 8.85 | 117008 |