Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (15.02.2012, closing)
2012-02-16 14:39:16
Warsaw Stock Exchange(WSE) 2012-02-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 21.05 | 21.18 | 20.48 | 20.79 | 5373 |
| Astarta Holding NV | PLN | 64.05 | 66 | 64.05 | 65.85 | 8286 |
| Kernel Holding SA | PLN | 72.2 | 74.35 | 72.2 | 72.7 | 76457 |
| Milkiland | PLN | 14.9 | 14.9 | 14.4 | 14.65 | 29678 |
| Industrial Milk Company | PLN | 9.8 | 10.2 | 9.8 | 9.99 | 8653 |
| KSG Agro SA | PLN | 23 | 23.8 | 23 | 23.69 | 8569 |
| Ovostar Union | PLN | 90.85 | 92.3 | 89.95 | 92.3 | 924 |
| Agroliga Group Plc | PLN | 64 | 71.8 | 64 | 66.75 | 964 |
The London Stock Exchange (LSE) 2012-02-15
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.65 | 13.7 | 13.5 | 13.7 | 108979 |
| Avangard CJSC | USD | 8.15 | 8.16 | 8.15 | 8.15 | 2000 |
| Ukrproduct Group Ltd | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
Paris Stock Exchange(PSE) 2012-02-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.01 | 2.01 | 1.97 | 2 | 6200 |
The Frankfurt Stock Exchange (FSE) 2012-02-15
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| Sintal Agriculture PLC | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
Stockholm Stock Exchange (SSE) 2012-02-15
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.7 | 9.05 | 8.6 | 9 | 163641 |