Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (13.02.2012, closing)
2012-02-14 11:28:24
Warsaw Stock Exchange(WSE) 2012-02-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 20.31 | 21.3 | 20.31 | 21.25 | 14152 |
| Astarta Holding NV | PLN | 64 | 65.5 | 60.8 | 64.05 | 3457 |
| Kernel Holding SA | PLN | 75.2 | 75.2 | 71.9 | 73.6 | 67487 |
| Milkiland | PLN | 14.81 | 15.29 | 14.8 | 14.9 | 37200 |
| Industrial Milk Company | PLN | 9.79 | 9.95 | 9.7 | 9.9 | 6030 |
| KSG Agro SA | PLN | 23.94 | 24.39 | 23.42 | 24.3 | 2414 |
| Ovostar Union | PLN | 91.5 | 91.5 | 90.1 | 90.9 | 117 |
| Agroliga Group Plc | PLN | 63 | 64.5 | 61.5 | 61.5 | 168 |
The London Stock Exchange (LSE) 2012-02-13
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.54 | 13.8 | 13.53 | 13.8 | 123525 |
| Avangard CJSC | USD | 8.05 | 8.06 | 7.95 | 8.05 | 17610 |
| Ukrproduct Group Ltd | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
Paris Stock Exchange(PSE) 2012-02-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.02 | 2.02 | 1.99 | 2.02 | 3535 |
The Frankfurt Stock Exchange (FSE) 2012-02-13
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| Sintal Agriculture PLC | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
Stockholm Stock Exchange (SSE) 2012-02-13
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.35 | 8.45 | 8.25 | 8.3 | 140115 |