Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (10.02.2012, closing)
2012-02-13 12:03:08
Warsaw Stock Exchange(WSE) 2012-02-10
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 20.8 | 20.8 | 20.29 | 20.69 | 4638 |
| Astarta Holding NV | PLN | 66.4 | 66.4 | 63.5 | 63.7 | 2098 |
| Kernel Holding SA | PLN | 75 | 75 | 73.05 | 74 | 104987 |
| Milkiland | PLN | 15.11 | 15.11 | 14.81 | 14.95 | 3456 |
| Industrial Milk Company | PLN | 9.65 | 9.79 | 9.55 | 9.78 | 43800 |
| KSG Agro SA | PLN | 23.8 | 23.8 | 22.9 | 23.8 | 1504 |
| Ovostar Union | PLN | 91 | 91.5 | 90 | 91.5 | 477 |
| Agroliga Group Plc | PLN | 56.01 | 60 | 56.01 | 60 | 52 |
The London Stock Exchange (LSE) 2012-02-10
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14 | 14 | 13.55 | 13.55 | 134824 |
| Avangard CJSC | USD | 8 | 8.05 | 8 | 8 | 165455 |
| Ukrproduct Group Ltd | GBP | 0.129 | 0.144 | 0.129 | 0.14 | 45127 |
Paris Stock Exchange(PSE) 2012-02-10
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.02 | 2.03 | 2 | 2.01 | 1705 |
The Frankfurt Stock Exchange (FSE) 2012-02-10
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.34 | 1.45 | 1.34 | 1.45 | 1750 |
| Mriya Agro Holding Public Limited | EUR | 4.5 | 4.7 | 4.5 | 4.7 | 150 |
| Sintal Agriculture PLC | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
Stockholm Stock Exchange (SSE) 2012-02-10
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.3 | 8.4 | 8.25 | 8.35 | 159780 |