Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (09.02.2012, closing)
2012-02-10 13:32:49
Warsaw Stock Exchange(WSE) 2012-02-09
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 21 | 21 | 21 | 21 | 0 |
| Astarta Holding NV | PLN | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| Kernel Holding SA | PLN | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| Milkiland | PLN | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| Industrial Milk Company | PLN | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| KSG Agro SA | PLN | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| Ovostar Union | PLN | 91 | 91 | 91 | 91 | 0 |
| Agroliga Group Plc | PLN | 59 | 64 | 55.7 | 63.6 | 313 |
The London Stock Exchange (LSE) 2012-02-09
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14 | 14 | 14 | 14 | 0 |
| Avangard CJSC | USD | 8 | 8 | 8 | 8 | 0 |
| Ukrproduct Group Ltd | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
Paris Stock Exchange(PSE) 2012-02-09
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
The Frankfurt Stock Exchange (FSE) 2012-02-09
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 4500 |
| Mriya Agro Holding Public Limited | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| Sintal Agriculture PLC | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
Stockholm Stock Exchange (SSE) 2012-02-09
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.3 | 8.3 | 8.3 | 8.3 | 0 |