Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (08.02.2012, closing)
2012-02-09 13:43:25
Warsaw Stock Exchange(WSE) 2012-02-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 21.4 | 21.4 | 21 | 21.39 | 4745 |
| Astarta Holding NV | PLN | 68.1 | 70.35 | 68.1 | 69.15 | 15777 |
| Kernel Holding SA | PLN | 74.95 | 75 | 73.05 | 74.5 | 63258 |
| Milkiland | PLN | 15 | 15 | 15 | 15 | 0 |
| Industrial Milk Company | PLN | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| KSG Agro SA | PLN | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| Ovostar Union | PLN | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| Agroliga Group Plc | PLN | 60 | 60 | 59 | 59 | 69 |
The London Stock Exchange (LSE) 2012-02-08
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.48 | 13.8 | 13.45 | 13.8 | 194027 |
| Avangard CJSC | USD | 8.2 | 8.2 | 8.05 | 8.05 | 76043 |
| Ukrproduct Group Ltd | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
Paris Stock Exchange(PSE) 2012-02-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.98 | 2 | 1.95 | 2 | 7995 |
The Frankfurt Stock Exchange (FSE) 2012-02-08
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 4500 |
| Mriya Agro Holding Public Limited | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| Sintal Agriculture PLC | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
Stockholm Stock Exchange (SSE) 2012-02-08
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.15 | 8.5 | 8 | 8.5 | 223005 |