Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (07.02.2012, closing)
2012-02-08 12:20:10
Warsaw Stock Exchange(WSE) 2012-02-07
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 21.1 | 21.3 | 20.7 | 21.3 | 12406 |
| Astarta Holding NV | PLN | 66 | 69 | 65.1 | 68.05 | 15673 |
| Kernel Holding SA | PLN | 74.95 | 74.95 | 72.2 | 74.95 | 254098 |
| Milkiland | PLN | 15.75 | 15.8 | 15.41 | 15.8 | 24096 |
| Industrial Milk Company | PLN | 9.2 | 9.29 | 9 | 9.15 | 3886 |
| KSG Agro SA | PLN | 23.04 | 23.6 | 23.04 | 23.55 | 26101 |
| Ovostar Union | PLN | 93 | 93 | 93 | 93 | 0 |
| Agroliga Group Plc | PLN | 60 | 60 | 60 | 60 | 111 |
The London Stock Exchange (LSE) 2012-02-07
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.1 | 13.41 | 13.09 | 13.37 | 78466 |
| Avangard CJSC | USD | 8 | 8.02 | 7.9 | 7.95 | 203777 |
| Ukrproduct Group Ltd | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
Paris Stock Exchange(PSE) 2012-02-07
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.96 | 2.02 | 1.91 | 1.97 | 15236 |
The Frankfurt Stock Exchange (FSE) 2012-02-07
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| Sintal Agriculture PLC | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
Stockholm Stock Exchange (SSE) 2012-02-07
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.95 | 8.3 | 7.5 | 8.3 | 151661 |