Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (06.02.2012, closing)
2012-02-07 11:26:31
Warsaw Stock Exchange(WSE) 2012-02-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 21 | 21 | 20.4 | 21 | 32174 |
| Astarta Holding NV | PLN | 63.9 | 65 | 62 | 65 | 37598 |
| Kernel Holding SA | PLN | 69.8 | 74.95 | 69.15 | 74.95 | 105031 |
| Milkiland | PLN | 15.6 | 16 | 14.8 | 16 | 21366 |
| Industrial Milk Company | PLN | 9.21 | 9.3 | 9.03 | 9.3 | 2391 |
| KSG Agro SA | PLN | 23.7 | 23.7 | 23.3 | 23.43 | 13496 |
| Ovostar Union | PLN | 93 | 93 | 85 | 88.9 | 5937 |
| Agroliga Group Plc | PLN | 60 | 60 | 60 | 60 | 111 |
The London Stock Exchange (LSE) 2012-02-06
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.1 | 13.2 | 12.99 | 13.1 | 78379 |
| Avangard CJSC | USD | 7.9 | 7.95 | 7.9 | 7.95 | 78000 |
| Ukrproduct Group Ltd | GBP | 0.17 | 0.17 | 0.17 | 0.15 | 200 |
Paris Stock Exchange(PSE) 2012-02-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.99 | 1.99 | 1.96 | 1.97 | 22181 |
The Frankfurt Stock Exchange (FSE) 2012-02-06
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.6 | 4.6 | 4.5 | 4.5 | 5000 |
| Sintal Agriculture PLC | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
Stockholm Stock Exchange (SSE) 2012-02-06
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.55 | 8.55 | 7.75 | 7.9 | 319214 |