Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (02.02.2012, closing)
2012-02-03 12:03:45
Warsaw Stock Exchange(WSE) 2012-02-02
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 20.7 | 20.7 | 20.4 | 20.6 | 11446 |
| Astarta Holding NV | PLN | 56.9 | 58.5 | 56 | 58.4 | 17013 |
| Kernel Holding SA | PLN | 68.4 | 69.4 | 67.45 | 68.3 | 138725 |
| Milkiland | PLN | 15.81 | 16 | 15.5 | 15.89 | 9359 |
| Industrial Milk Company | PLN | 9.3 | 9.3 | 8.9 | 9.3 | 5228 |
| KSG Agro SA | PLN | 23 | 23.3 | 22.95 | 23 | 11403 |
| Ovostar Union | PLN | 95 | 95 | 92.7 | 94 | 999 |
| Agroliga Group Plc | PLN | 57 | 60 | 57 | 60 | 12 |
The London Stock Exchange (LSE) 2012-02-02
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.19 | 13.25 | 13.15 | 13.25 | 100164 |
| Avangard CJSC | USD | 7.71 | 7.75 | 7.5 | 7.75 | 171532 |
| Ukrproduct Group Ltd | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
Paris Stock Exchange(PSE) 2012-02-02
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.03 | 2.05 | 2.01 | 2.03 | 8354 |
The Frankfurt Stock Exchange (FSE) 2012-02-02
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| Sintal Agriculture PLC | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
Stockholm Stock Exchange (SSE) 2012-02-02
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8 | 8.4 | 7.85 | 8.4 | 290026 |