Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (01.02.2012, closing)
2012-02-02 12:41:47
Warsaw Stock Exchange(WSE) 2012-02-01
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 20.5 | 21 | 20.4 | 20.7 | 67005 |
| Astarta Holding NV | PLN | 57.8 | 58.5 | 56 | 56.35 | 1722 |
| Kernel Holding SA | PLN | 67.5 | 68.45 | 67.2 | 67.45 | 59691 |
| Milkiland | PLN | 16 | 16.3 | 15.9 | 16 | 40241 |
| Industrial Milk Company | PLN | 9.13 | 9.34 | 9.13 | 9.34 | 6830 |
| KSG Agro SA | PLN | 22.9 | 22.99 | 22.42 | 22.99 | 15257 |
| Ovostar Union | PLN | 95.2 | 95.2 | 93 | 94.95 | 1576 |
| Agroliga Group Plc | PLN | 61 | 62 | 57 | 60 | 104 |
The London Stock Exchange (LSE) 2012-02-01
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13 | 13.2 | 12.9 | 13.2 | 147728 |
| Avangard CJSC | USD | 7.75 | 8 | 7.75 | 7.75 | 44501 |
| Ukrproduct Group Ltd | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
Paris Stock Exchange(PSE) 2012-02-01
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
The Frankfurt Stock Exchange (FSE) 2012-02-01
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| Sintal Agriculture PLC | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
Stockholm Stock Exchange (SSE) 2012-02-01
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.75 | 8 | 7.65 | 7.85 | 100996 |