Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (31.01.2012, closing)
2012-02-01 14:52:23
Warsaw Stock Exchange(WSE) 2012-01-31
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19.28 | 20.4 | 19.26 | 20.4 | 19021 |
| Astarta Holding NV | PLN | 54.8 | 57.25 | 54.8 | 57.25 | 9714 |
| Kernel Holding SA | PLN | 67 | 68.5 | 67 | 68.5 | 86301 |
| Milkiland | PLN | 15.8 | 16.19 | 15.8 | 15.95 | 121463 |
| Industrial Milk Company | PLN | 9.15 | 9.5 | 9.15 | 9.3 | 12999 |
| KSG Agro SA | PLN | 21.9 | 23 | 21.9 | 22.9 | 18727 |
| Ovostar Union | PLN | 94 | 95.2 | 94 | 94.5 | 3309 |
| Agroliga Group Plc | PLN | 60 | 63.5 | 59 | 59 | 355 |
The London Stock Exchange (LSE) 2012-01-31
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.14 | 13.25 | 12.65 | 13.25 | 101230 |
| Avangard CJSC | USD | 7.25 | 7.6 | 7.25 | 7.6 | 506053 |
| Ukrproduct Group Ltd | GBP | 0.145 | 0.145 | 0.145 | 0.145 | 0 |
Paris Stock Exchange(PSE) 2012-01-31
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.01 | 2.02 | 1.99 | 2.02 | 1910 |
The Frankfurt Stock Exchange (FSE) 2012-01-31
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.43 | 1.62 | 1.43 | 1.54 | 7326 |
| Mriya Agro Holding Public Limited | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 2420 |
| Sintal Agriculture PLC | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
Stockholm Stock Exchange (SSE) 2012-01-31
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8 | 8 | 7.8 | 8 | 122816 |