Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (30.01.2012, closing)
2012-01-31 12:36:57
Warsaw Stock Exchange(WSE) 2012-01-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19.9 | 19.9 | 19.2 | 19.6 | 2588 |
| Astarta Holding NV | PLN | 55.8 | 55.8 | 52.3 | 55.25 | 5106 |
| Kernel Holding SA | PLN | 66.6 | 67.9 | 66.6 | 67 | 57109 |
| Milkiland | PLN | 15.4 | 15.7 | 14.9 | 15.7 | 23162 |
| Industrial Milk Company | PLN | 8.8 | 9.13 | 8.8 | 9.1 | 5194 |
| KSG Agro SA | PLN | 21.84 | 23 | 21.61 | 21.9 | 7113 |
| Ovostar Union | PLN | 94.2 | 95 | 92.55 | 95 | 1042 |
| Agroliga Group Plc | PLN | 59 | 59 | 55.11 | 58.9 | 155 |
The London Stock Exchange (LSE) 2012-01-30
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 12.57 | 13.48 | 12.57 | 12.6 | 104410 |
| Avangard CJSC | USD | 7.19 | 7.2 | 7.19 | 7.19 | 90000 |
| Ukrproduct Group Ltd | GBP | 0.145 | 0.15 | 0.14 | 0.1425 | 88627 |
Paris Stock Exchange(PSE) 2012-01-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.02 | 2.02 | 1.99 | 2.02 | 1800 |
The Frankfurt Stock Exchange (FSE) 2012-01-30
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.41 | 1.5 | 1.41 | 1.5 | 1667 |
| Mriya Agro Holding Public Limited | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| Sintal Agriculture PLC | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
Stockholm Stock Exchange (SSE) 2012-01-30
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.75 | 8 | 7.75 | 8 | 91000 |