Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (27.01.2012, closing)
2012-01-30 14:30:11
Warsaw Stock Exchange(WSE) 2012-01-27
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19.99 | 20 | 19.68 | 19.73 | 4720 |
| Astarta Holding NV | PLN | 57.5 | 57.6 | 54.5 | 55.7 | 2194 |
| Kernel Holding SA | PLN | 68.2 | 68.25 | 66.5 | 66.5 | 33600 |
| Milkiland | PLN | 15.46 | 15.46 | 15 | 15.42 | 8348 |
| Industrial Milk Company | PLN | 8.8 | 8.88 | 8.51 | 8.72 | 13488 |
| KSG Agro SA | PLN | 21.9 | 21.9 | 21.6 | 21.6 | 12296 |
| Ovostar Union | PLN | 91 | 95.3 | 90 | 94.8 | 3941 |
| Agroliga Group Plc | PLN | 58.8 | 59 | 58.8 | 59 | 15 |
The London Stock Exchange (LSE) 2012-01-27
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 12.35 | 12.82 | 12.2 | 12.78 | 142487 |
| Avangard CJSC | USD | 7.13 | 7.26 | 7.11 | 7.11 | 285365 |
| Ukrproduct Group Ltd | GBP | 0.13 | 0.13 | 0.13 | 0.1225 | 15000 |
Paris Stock Exchange(PSE) 2012-01-27
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.03 | 2.03 | 2.01 | 2.01 | 20020 |
The Frankfurt Stock Exchange (FSE) 2012-01-27
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.28 | 1.41 | 1.28 | 1.41 | 1776 |
| Mriya Agro Holding Public Limited | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| Sintal Agriculture PLC | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
Stockholm Stock Exchange (SSE) 2012-01-27
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.5 | 7.7 | 7.45 | 7.6 | 1841517 |