Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (24.01.2012, closing)
2012-01-25 10:50:32
Warsaw Stock Exchange(WSE) 2012-01-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 18.95 | 19.44 | 18.8 | 19 | 18862 |
| Astarta Holding NV | PLN | 51.9 | 56.5 | 51.8 | 55.3 | 23701 |
| Kernel Holding SA | PLN | 67.65 | 67.95 | 66.4 | 66.4 | 27702 |
| Milkiland | PLN | 15.6 | 15.7 | 15.02 | 15.7 | 42227 |
| Industrial Milk Company | PLN | 8.33 | 8.39 | 8.2 | 8.39 | 1101 |
| KSG Agro SA | PLN | 22 | 22 | 20.8 | 21.3 | 2973 |
| Ovostar Union | PLN | 87.5 | 88 | 85 | 88 | 654 |
| Agroliga Group Plc | PLN | 54.9 | 54.9 | 54 | 54 | 3 |
The London Stock Exchange (LSE) 2012-01-24
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.86 | 12 | 11.75 | 12 | 168262 |
| Landkom International Ltd | GBP | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0 |
| Avangard CJSC | USD | 6.88 | 7.25 | 6.8 | 7.25 | 170538 |
| Ukrproduct Group Ltd | GBP | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
Paris Stock Exchange(PSE) 2012-01-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.04 | 2.04 | 2.01 | 2.04 | 6988 |
The Frankfurt Stock Exchange (FSE) 2012-01-24
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.21 | 1.34 | 1.21 | 1.33 | 8832 |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| Sintal Agriculture PLC | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 0 |