Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (19.01.2012, closing)
2012-01-20 11:39:39
Warsaw Stock Exchange(WSE) 2012-01-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 18.79 | 18.79 | 18.23 | 18.38 | 4634 |
| Astarta Holding NV | PLN | 47 | 47.7 | 47 | 47.6 | 1271 |
| Kernel Holding SA | PLN | 66.75 | 67.2 | 65.6 | 66.85 | 71332 |
| Milkiland | PLN | 15.5 | 16.6 | 15.41 | 16.5 | 69270 |
| Industrial Milk Company | PLN | 8 | 8.23 | 8 | 8.23 | 2089 |
| KSG Agro SA | PLN | 21.5 | 21.5 | 21 | 21.29 | 2253 |
| Ovostar Union | PLN | 86.45 | 86.45 | 82.35 | 86 | 2153 |
| Agroliga Group Plc | PLN | 51 | 54 | 51 | 54 | 29 |
The London Stock Exchange (LSE) 2012-01-19
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11 | 11.5 | 11 | 11.5 | 262579 |
| Landkom International Ltd | GBP | 0.0263 | 0.027 | 0.0255 | 0.0263 | 26340 |
| Avangard CJSC | USD | 6.36 | 6.55 | 6.36 | 6.45 | 307203 |
| Ukrproduct Group Ltd | GBP | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
Paris Stock Exchange(PSE) 2012-01-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.99 | 1.99 | 1.96 | 1.99 | 5083 |
The Frankfurt Stock Exchange (FSE) 2012-01-19
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.21 | 1.46 | 1.21 | 1.46 | 4592 |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| Sintal Agriculture PLC | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 0 |