Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (18.01.2012, closing)
2012-01-19 11:47:03
Warsaw Stock Exchange(WSE) 2012-01-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 18.8 | 18.8 | 18.52 | 18.7 | 1231 |
| Astarta Holding NV | PLN | 47.5 | 47.5 | 47 | 47.3 | 15421 |
| Kernel Holding SA | PLN | 68.5 | 68.5 | 65.5 | 65.6 | 105829 |
| Milkiland | PLN | 14.5 | 15.24 | 14.5 | 15 | 102764 |
| Industrial Milk Company | PLN | 8.08 | 8.19 | 8.07 | 8.19 | 411 |
| KSG Agro SA | PLN | 21.8 | 21.8 | 21.11 | 21.2 | 1284 |
| Ovostar Union | PLN | 88 | 88 | 82.5 | 86.25 | 1150 |
| Agroliga Group Plc | PLN | 52 | 52 | 51 | 51 | 20 |
The London Stock Exchange (LSE) 2012-01-18
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.05 | 11.13 | 11.05 | 11.1 | 11770 |
| Landkom International Ltd | GBP | 0.0263 | 0.0265 | 0.0245 | 0.0263 | 2301389 |
| Avangard CJSC | USD | 6.28 | 6.45 | 6.28 | 6.35 | 169457 |
| Ukrproduct Group Ltd | GBP | 0.105 | 0.105 | 0.105 | 0.1175 | 10000 |
Paris Stock Exchange(PSE) 2012-01-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.99 | 1.99 | 1.96 | 1.99 | 1503 |
The Frankfurt Stock Exchange (FSE) 2012-01-18
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.41 | 1.41 | 1.12 | 1.21 | 4813 |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| Sintal Agriculture PLC | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 0 |