Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (17.01.2012, closing)
2012-01-18 12:23:16
Warsaw Stock Exchange(WSE) 2012-01-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 18.9 | 18.9 | 18.65 | 18.82 | 2777 |
| Astarta Holding NV | PLN | 47.1 | 48.4 | 47.1 | 47.75 | 902 |
| Kernel Holding SA | PLN | 69.2 | 70.15 | 67 | 67.3 | 129584 |
| Milkiland | PLN | 14 | 14.6 | 14 | 14.5 | 111429 |
| Industrial Milk Company | PLN | 8.2 | 8.25 | 8.12 | 8.25 | 794 |
| KSG Agro SA | PLN | 21.8 | 21.8 | 21.8 | 21.8 | 84 |
| Ovostar Union | PLN | 84 | 88 | 84 | 87 | 832 |
| Agroliga Group Plc | PLN | 54.9 | 55 | 50.8 | 55 | 51 |
The London Stock Exchange (LSE) 2012-01-17
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.8 | 11.01 | 10.8 | 11.01 | 48703 |
| Landkom International Ltd | GBP | 0.0263 | 0.0263 | 0.0257 | 0.0263 | 308420 |
| Avangard CJSC | USD | 6.5 | 6.5 | 6.25 | 6.25 | 80132 |
| Ukrproduct Group Ltd | GBP | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
Paris Stock Exchange(PSE) 2012-01-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.99 | 2 | 1.95 | 1.99 | 11728 |
The Frankfurt Stock Exchange (FSE) 2012-01-17
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.6 | 1.6 | 1.48 | 1.48 | 3574 |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| Sintal Agriculture PLC | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 0 |