Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (13.01.2012, closing)
2012-01-16 12:26:32
Warsaw Stock Exchange(WSE) 2012-01-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19 | 19 | 19 | 19 | 100 |
| Astarta Holding NV | PLN | 47.5 | 47.5 | 47 | 47.5 | 17748 |
| Kernel Holding SA | PLN | 69.7 | 69.7 | 67.3 | 68.8 | 43674 |
| Milkiland | PLN | 13.99 | 14.2 | 13.82 | 14 | 54050 |
| Industrial Milk Company | PLN | 8.4 | 8.4 | 8.1 | 8.11 | 4255 |
| KSG Agro SA | PLN | 21.98 | 21.98 | 21.98 | 21.98 | 35 |
| Ovostar Union | PLN | 81 | 83.9 | 80.4 | 81 | 10656 |
| Agroliga Group Plc | PLN | 58.75 | 58.9 | 56.01 | 58.9 | 25 |
The London Stock Exchange (LSE) 2012-01-13
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.25 | 11.25 | 11.12 | 11.12 | 8908 |
| Landkom International Ltd | GBP | 0.0263 | 0.027 | 0.0259 | 0.0263 | 856110 |
| Avangard CJSC | USD | 6.5 | 6.5 | 6.25 | 6.25 | 50652 |
| Ukrproduct Group Ltd | GBP | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
Paris Stock Exchange(PSE) 2012-01-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.01 | 2.01 | 1.98 | 2 | 4777 |
The Frankfurt Stock Exchange (FSE) 2012-01-13
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| Sintal Agriculture PLC | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 0 |